BESI Turbo Long 85,02

BNP, NLBNPNL2E4Z2
+ BESI Turbo Long 85,02 op mijn watchlist
1,845 18:30
-0,378 (-17,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,108 11,663 10,988
11,815 0 +0,464 +4,14%
03 jan 11,730 11,689 11,080
11,748 0 +0,026 +0,22%
06 jan 11,744 12,982 11,744
13,197 0 +1,293 +11,06%
07 jan 12,893 13,880 12,893
14,881 400 +0,898 +6,92%
08 jan 13,816 13,357 13,159
14,059 0 -0,523 -3,77%
09 jan 13,447 13,381 12,850
13,447 0 +0,024 +0,18%
10 jan 13,349 13,399 12,966
13,456 0 +0,018 +0,13%
13 jan 13,295 12,730 12,112
13,295 0 -0,669 -4,99%
14 jan 12,290 12,369 12,144
12,755 0 -0,361 -2,84%
15 jan 12,377 12,820 12,153
12,957 0 +0,451 +3,65%
16 jan 13,337 14,200 13,337
14,298 0 +1,380 +10,76%
17 jan 14,206 14,008 13,713
14,217 0 -0,192 -1,35%
20 jan 13,945 13,739 13,474
13,979 0 -0,269 -1,92%
21 jan 13,782 13,276 13,087
13,867 0 -0,463 -3,37%
22 jan 13,341 13,668 13,165
13,682 0 +0,392 +2,95%
23 jan 13,600 12,242 11,976
13,612 0 -1,426 -10,43%
24 jan 12,228 11,707 11,488
12,235 0 -0,535 -4,37%
27 jan 9,348 9,470 8,254
10,078 0 -2,237 -19,11%
28 jan 9,712 8,487 8,367
10,071 0 -0,983 -10,38%
29 jan 9,993 8,984 8,790
10,261 0 +0,497 +5,86%
30 jan 9,319 9,112 8,794
9,319 0 +0,128 +1,42%
31 jan 9,238 9,478 9,182
9,521 0 +0,366 +4,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront