BESI Turbo Long 85,02

BNP, NLBNPNL2E4Z2
2,223 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,218 8,785 8,054
8,870 0 -0,693 -7,31%
04 feb 8,865 8,529 8,359
8,929 0 -0,256 -2,91%
05 feb 8,548 8,520 7,617
8,548 0 -0,009 -0,11%
06 feb 8,625 8,066 7,684
8,625 0 -0,454 -5,33%
07 feb 8,089 7,511 7,307
8,107 0 -0,555 -6,88%
10 feb 7,534 7,781 7,508
7,787 5.000 +0,270 +3,59%
11 feb 7,699 7,597 7,393
7,700 0 -0,184 -2,36%
12 feb 7,635 7,539 6,846
7,642 0 -0,058 -0,76%
13 feb 7,659 7,323 7,053
7,681 0 -0,216 -2,87%
14 feb 7,394 7,887 7,087
7,918 0 +0,564 +7,70%
17 feb 7,905 8,259 7,634
8,259 0 +0,372 +4,72%
18 feb 8,268 7,834 7,567
8,295 0 -0,425 -5,15%
19 feb 7,800 7,671 7,495
7,970 0 -0,163 -2,08%
20 feb 5,145 7,845 5,145
8,623 2.400 +0,174 +2,27%
21 feb 7,875 8,337 6,683
8,359 0 +0,492 +6,27%
24 feb 8,390 7,836 7,363
8,390 0 -0,501 -6,01%
25 feb 7,398 7,369 7,029
7,634 0 -0,467 -5,96%
26 feb 7,272 7,342 6,937
7,387 0 -0,027 -0,37%
27 feb 7,259 6,038 5,879
7,259 0 -1,304 -17,76%
28 feb 5,711 5,668 5,262
5,807 0 -0,370 -6,13%