BESI Turbo Long 85,02

BNP, NLBNPNL2E4Z2
+ BESI Turbo Long 85,02 op mijn watchlist
3,859 18:30
-0,687 (-15,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,749 5,840 5,250
5,844 0 +0,172 +3,03%
04 mrt 5,598 5,093 4,648
5,598 0 -0,747 -12,79%
05 mrt 5,364 5,720 5,216
5,720 1.000 +0,627 +12,31%
06 mrt 5,763 4,487 4,414
5,882 0 -1,233 -21,56%
07 mrt 4,485 4,629 4,195
4,642 0 +0,142 +3,16%
10 mrt 4,746 3,394 3,157
4,829 70 -1,235 -26,68%
11 mrt 3,508 3,591 3,400
4,031 0 +0,197 +5,80%
12 mrt 3,822 5,592 3,822
5,631 0 +2,001 +55,72%
13 mrt 5,606 5,322 4,948
5,642 0 -0,270 -4,83%
14 mrt 5,430 5,745 5,119
5,751 70 +0,423 +7,95%
17 mrt 5,603 5,535 5,198
5,603 0 -0,210 -3,66%
18 mrt 5,547 5,562 5,321
6,061 0 +0,027 +0,49%
19 mrt 5,613 5,856 5,409
5,899 0 +0,294 +5,29%
20 mrt 5,909 5,788 5,611
5,980 0 -0,068 -1,16%
21 mrt 5,819 5,138 4,643
5,819 0 -0,650 -11,23%
24 mrt 5,395 5,549 5,172
5,556 0 +0,411 +8,00%
25 mrt 5,536 6,010 5,424
6,052 0 +0,461 +8,31%
26 mrt 6,043 5,328 5,148
6,078 0 -0,682 -11,35%
27 mrt 5,226 4,546 4,431
5,234 0 -0,782 -14,68%
28 mrt 4,442 3,859 3,800
4,465 450 -0,687 -15,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront