ASMI Turbo Long 375,40

BNP, NLBNPNL2DY21
+ ASMI Turbo Long 375,40 op mijn watchlist
10,499 18:30
+0,043 (+0,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,356 8,772 8,198
8,772 0 +0,040 +0,46%
03 dec 8,974 8,766 8,320
9,128 0 -0,006 -0,07%
04 dec 8,802 8,814 8,652
8,802 0 +0,048 +0,55%
05 dec 8,894 8,506 8,098
8,930 0 -0,308 -3,49%
06 dec 8,515 8,973 8,245
8,979 0 +0,467 +5,49%
09 dec 8,840 9,252 8,783
9,353 0 +0,279 +3,11%
10 dec 9,099 9,220 9,009
9,244 0 -0,032 -0,35%
11 dec 9,224 9,558 9,098
9,577 0 +0,338 +3,67%
12 dec 9,511 9,353 9,174
9,683 0 -0,205 -2,14%
13 dec 9,403 9,406 9,200
9,587 0 +0,053 +0,57%
16 dec 9,679 10,204 9,274
10,211 0 +0,798 +8,48%
17 dec 10,207 10,621 10,051
10,770 0 +0,417 +4,09%
18 dec 10,658 12,054 10,619
12,144 0 +1,433 +13,49%
19 dec 11,043 10,949 10,808
11,223 0 -1,105 -9,17%
20 dec 10,722 11,379 10,673
11,379 0 +0,430 +3,93%
23 dec 11,327 11,396 10,961
11,396 0 +0,017 +0,15%
24 dec 11,345 11,507 11,345
11,527 0 +0,111 +0,97%
27 dec 11,430 11,329 11,293
11,758 0 -0,178 -1,55%
30 dec 11,303 10,706 10,617
11,303 0 -0,623 -5,50%
31 dec 10,769 11,004 10,744
11,024 0 +0,298 +2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront