ASMI Turbo Long 375,40

BNP, NLBNPNL2DY21
+ ASMI Turbo Long 375,40 op mijn watchlist
10,499 18:30
+0,043 (+0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,109 11,407 10,935
11,519 0 +0,403 +3,66%
03 jan 11,463 11,365 10,839
11,484 0 -0,042 -0,37%
06 jan 11,618 13,204 11,575
13,204 0 +1,839 +16,18%
07 jan 12,671 13,199 12,661
13,604 0 -0,005 -0,04%
08 jan 13,177 12,624 12,607
13,447 0 -0,575 -4,36%
09 jan 12,721 12,737 12,183
12,758 0 +0,113 +0,90%
10 jan 12,769 12,805 12,523
12,978 0 +0,068 +0,53%
13 jan 12,705 12,404 11,578
12,705 0 -0,401 -3,13%
14 jan 12,615 12,725 12,481
12,830 0 +0,321 +2,59%
15 jan 12,782 13,018 12,527
13,507 0 +0,293 +2,30%
16 jan 13,395 14,277 13,395
14,420 0 +1,259 +9,67%
17 jan 14,156 14,180 13,794
14,229 0 -0,097 -0,68%
20 jan 14,088 14,035 13,729
14,156 0 -0,145 -1,02%
21 jan 14,019 13,799 13,582
14,312 0 -0,236 -1,68%
22 jan 13,898 14,532 13,778
14,701 0 +0,733 +5,31%
23 jan 14,499 13,642 13,255
14,627 0 -0,890 -6,12%
24 jan 13,625 13,481 13,181
13,810 0 -0,161 -1,18%
27 jan 12,829 9,791 8,673
12,829 0 -3,690 -27,37%
28 jan 10,043 8,843 8,675
10,326 0 -0,948 -9,68%
29 jan 10,930 9,668 9,487
10,980 0 +0,825 +9,33%
30 jan 9,873 10,402 9,873
10,647 0 +0,734 +7,59%
31 jan 10,509 11,444 10,509
11,583 500 +1,042 +10,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront