ASMI Turbo Long 375,40

BNP, NLBNPNL2DY21
11,297 08:49
+0,036 (+0,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,823 9,219 8,577
9,232 0 +0,365 +4,12%
04 nov 9,266 8,627 8,245
9,266 0 -0,592 -6,42%
05 nov 8,686 8,924 8,312
8,924 20 +0,297 +3,44%
06 nov 8,926 8,109 8,090
9,248 0 -0,815 -9,13%
07 nov 8,308 8,867 7,854
9,114 0 +0,758 +9,35%
08 nov 8,849 8,621 8,148
8,967 0 -0,246 -2,77%
11 nov 8,680 8,995 8,660
9,144 0 +0,374 +4,34%
12 nov 8,750 9,152 8,709
9,408 0 +0,157 +1,75%
13 nov 8,925 9,097 8,600
9,205 0 -0,055 -0,60%
14 nov 9,228 9,711 8,540
9,787 0 +0,614 +6,75%
15 nov 9,558 8,531 8,513
9,558 0 -1,180 -12,15%
18 nov 8,848 7,959 7,499
8,873 0 -0,572 -6,70%
19 nov 8,057 7,746 7,336
8,107 0 -0,213 -2,68%
20 nov 7,862 7,722 7,426
8,040 0 -0,024 -0,31%
21 nov 7,784 8,025 7,382
8,030 0 +0,303 +3,92%
22 nov 8,040 8,473 7,929
8,514 0 +0,448 +5,58%
25 nov 8,232 8,746 8,232
8,940 0 +0,273 +3,22%
26 nov 8,606 8,347 8,204
8,694 0 -0,399 -4,56%
27 nov 8,313 7,877 7,624
8,340 0 -0,470 -5,63%
28 nov 8,062 8,200 8,062
8,712 0 +0,323 +4,10%
29 nov 8,030 8,732 7,952
8,752 0 +0,532 +6,49%