ASMI Turbo Long 354,40

BNP, NLBNPNL2D5Q9
+ ASMI Turbo Long 354,40 op mijn watchlist
3,350 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,230 12,510 12,053
12,627 0 +0,404 +3,34%
03 jan 12,566 12,468 11,942
12,587 0 -0,042 -0,34%
06 jan 12,723 14,308 12,680
14,308 0 +1,840 +14,76%
07 jan 13,766 14,303 13,765
14,703 0 -0,005 -0,03%
08 jan 14,280 13,727 13,711
14,566 0 -0,576 -4,03%
09 jan 13,825 13,841 13,266
13,861 0 +0,114 +0,83%
10 jan 13,873 13,910 13,638
14,072 0 +0,069 +0,50%
13 jan 13,810 13,509 12,678
13,810 0 -0,401 -2,88%
14 jan 13,718 13,830 13,589
13,945 0 +0,321 +2,38%
15 jan 13,886 14,123 13,637
14,612 0 +0,293 +2,12%
16 jan 14,396 15,382 14,396
15,520 0 +1,259 +8,91%
17 jan 15,253 15,285 14,885
15,329 0 -0,097 -0,63%
20 jan 15,194 15,140 14,840
15,261 0 -0,145 -0,95%
21 jan 15,121 14,905 14,669
15,423 0 -0,235 -1,55%
22 jan 15,000 15,638 14,870
15,812 0 +0,733 +4,92%
23 jan 15,606 14,749 14,346
15,734 0 -0,889 -5,68%
24 jan 14,732 14,587 14,277
14,917 0 -0,162 -1,10%
27 jan 13,936 10,897 9,869
13,936 0 -3,690 -25,30%
28 jan 11,150 9,951 9,782
11,436 0 -0,946 -8,68%
29 jan 11,733 10,775 10,594
12,088 0 +0,824 +8,28%
30 jan 10,981 11,509 10,981
11,760 0 +0,734 +6,81%
31 jan 11,673 12,552 11,673
12,686 0 +1,043 +9,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront