ASMI Turbo Long 354,40

BNP, NLBNPNL2D5Q9
+ ASMI Turbo Long 354,40 op mijn watchlist
3,880 11:19
-0,716 (-15,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,233 11,986 11,012
12,067 0 -0,566 -4,51%
04 feb 12,152 11,565 11,555
12,268 0 -0,421 -3,51%
05 feb 11,456 11,608 11,052
11,615 0 +0,043 +0,37%
06 feb 11,690 11,738 11,493
11,783 0 +0,130 +1,12%
07 feb 11,781 11,327 11,220
11,789 0 -0,411 -3,50%
10 feb 11,355 12,371 11,344
12,436 0 +1,044 +9,22%
11 feb 12,397 12,610 12,188
12,646 0 +0,239 +1,93%
12 feb 12,554 12,565 11,920
12,577 0 -0,045 -0,36%
13 feb 12,764 12,852 12,285
12,917 0 +0,287 +2,28%
14 feb 12,816 12,750 12,577
13,097 0 -0,102 -0,79%
17 feb 12,627 12,923 12,323
12,923 0 +0,173 +1,36%
18 feb 12,931 12,614 12,471
13,025 0 -0,309 -2,39%
19 feb 12,580 12,696 12,368
12,705 0 +0,082 +0,65%
20 feb 12,395 12,379 11,958
12,772 0 -0,317 -2,50%
21 feb 12,492 12,488 12,186
12,791 0 +0,109 +0,88%
24 feb 12,353 12,409 11,871
12,730 0 -0,079 -0,63%
25 feb 11,988 11,649 11,519
12,029 0 -0,760 -6,12%
26 feb 10,885 11,722 10,410
11,811 0 +0,073 +0,63%
27 feb 11,741 10,238 10,200
11,741 0 -1,484 -12,66%
28 feb 9,504 9,673 9,235
9,710 0 -0,565 -5,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront