ASMI Turbo Long 354,40

BNP, NLBNPNL2D5Q9
5,501 18:30
-0,565 (-9,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,629 9,515 8,800
9,709 240 -0,158 -1,63%
04 mrt 8,943 7,722 7,307
8,943 0 -1,793 -18,84%
05 mrt 8,224 8,079 7,776
8,224 0 +0,357 +4,62%
06 mrt 8,287 6,719 6,624
8,323 300 -1,360 -16,83%
07 mrt 6,910 6,602 6,439
7,128 0 -0,117 -1,74%
10 mrt 6,879 5,131 4,554
6,883 200 -1,471 -22,28%
11 mrt 5,557 5,211 4,771
5,598 0 +0,080 +1,56%
12 mrt 5,564 6,464 5,429
6,468 0 +1,253 +24,05%
13 mrt 6,353 5,806 5,660
6,368 0 -0,658 -10,18%
14 mrt 5,885 6,593 5,880
6,607 0 +0,787 +13,55%
17 mrt 6,352 6,639 6,202
6,639 0 +0,046 +0,70%
18 mrt 6,685 6,423 6,230
7,010 0 -0,216 -3,25%
19 mrt 6,439 7,009 6,305
7,122 0 +0,586 +9,12%
20 mrt 7,053 6,703 6,627
7,196 0 -0,306 -4,37%
21 mrt 6,679 6,303 5,957
6,679 0 -0,400 -5,97%
24 mrt 6,567 6,899 6,511
6,903 0 +0,596 +9,46%
25 mrt 6,775 6,821 6,493
6,859 0 -0,078 -1,13%
26 mrt 6,840 6,473 6,473
6,928 0 -0,348 -5,10%
27 mrt 6,471 6,066 5,983
6,489 0 -0,407 -6,29%
28 mrt 6,076 5,501 5,216
6,092 0 -0,565 -9,31%