BESI Turbo Long 76,87

BNP, NLBNPNL2CFH0
+ BESI Turbo Long 76,87 op mijn watchlist
3,921 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,626 13,160 12,516
13,303 0 +0,463 +3,65%
03 jan 13,228 13,187 12,559
13,241 0 +0,027 +0,21%
06 jan 13,245 14,481 13,239
14,698 0 +1,294 +9,81%
07 jan 14,393 15,380 14,393
16,371 0 +0,899 +6,21%
08 jan 15,315 14,857 14,679
15,558 0 -0,523 -3,40%
09 jan 14,945 14,880 14,354
14,946 0 +0,023 +0,15%
10 jan 14,848 14,899 14,486
14,951 0 +0,019 +0,13%
13 jan 14,792 14,231 13,609
14,792 152 -0,668 -4,48%
14 jan 13,722 13,871 13,601
14,257 148 -0,360 -2,53%
15 jan 13,879 14,322 13,590
14,506 0 +0,451 +3,25%
16 jan 14,838 15,702 14,838
15,790 0 +1,380 +9,64%
17 jan 15,708 15,510 15,200
15,757 0 -0,192 -1,22%
20 jan 15,448 15,240 14,976
15,481 0 -0,270 -1,74%
21 jan 15,284 14,780 14,596
15,380 0 -0,460 -3,02%
22 jan 14,845 15,172 14,638
15,191 700 +0,392 +2,65%
23 jan 15,104 13,746 13,429
15,116 147 -1,426 -9,40%
24 jan 13,737 13,210 12,986
13,739 0 -0,536 -3,90%
27 jan 10,782 10,974 9,807
11,592 1.502 -2,236 -16,93%
28 jan 11,216 9,990 9,825
11,433 0 -0,984 -8,97%
29 jan 11,499 10,487 10,298
11,765 0 +0,497 +4,97%
30 jan 10,824 10,617 10,289
10,824 0 +0,130 +1,24%
31 jan 10,738 10,983 10,672
11,031 0 +0,366 +3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront