BESI Turbo Long 76,87

BNP, NLBNPNL2CFH0
+ BESI Turbo Long 76,87 op mijn watchlist
2,523 18:30
-0,842 (-25,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,614 8,983 8,393
8,987 0 +0,185 +2,10%
03 dec 9,037 9,278 8,381
9,288 0 +0,295 +3,28%
04 dec 9,289 10,527 9,289
10,527 0 +1,249 +13,46%
05 dec 10,492 10,540 9,973
10,546 0 +0,013 +0,12%
06 dec 10,500 10,951 10,180
10,951 0 +0,411 +3,90%
09 dec 10,867 11,317 10,817
11,327 0 +0,366 +3,34%
10 dec 11,200 11,157 10,864
11,389 0 -0,160 -1,41%
11 dec 11,160 11,468 10,728
11,487 0 +0,311 +2,79%
12 dec 11,463 10,971 10,769
11,526 0 -0,497 -4,33%
13 dec 11,074 11,521 10,869
11,564 0 +0,550 +5,01%
16 dec 11,531 11,622 11,280
11,630 0 +0,101 +0,88%
17 dec 11,499 11,810 11,418
12,058 0 +0,188 +1,62%
18 dec 11,843 12,453 11,537
12,454 0 +0,643 +5,44%
19 dec 11,303 11,459 11,257
11,718 50 -0,994 -7,98%
20 dec 11,434 12,319 11,320
12,319 0 +0,860 +7,51%
23 dec 12,205 12,858 12,020
12,919 0 +0,539 +4,38%
24 dec 13,080 12,782 12,678
13,080 0 -0,076 -0,59%
27 dec 13,265 12,738 12,540
13,265 0 -0,044 -0,34%
30 dec 12,750 12,513 12,338
12,750 0 -0,225 -1,77%
31 dec 12,512 12,697 12,512
12,807 0 +0,184 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront