BESI Turbo Long 76,87

BNP, NLBNPNL2CFH0
+ BESI Turbo Long 76,87 op mijn watchlist
5,320 18:30
-0,086 (-1,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,724 10,291 9,558
10,383 0 -0,692 -6,30%
04 feb 10,373 10,036 9,866
10,511 0 -0,255 -2,48%
05 feb 10,053 10,027 9,145
10,053 0 -0,009 -0,09%
06 feb 10,106 9,572 9,314
10,128 0 -0,455 -4,54%
07 feb 9,604 9,016 9,107
9,613 0 -0,556 -5,81%
10 feb 9,036 9,290 9,015
9,296 0 +0,274 +3,04%
11 feb 9,206 9,105 8,921
9,207 0 -0,185 -1,99%
12 feb 9,143 9,047 8,414
9,150 0 -0,058 -0,64%
13 feb 9,167 8,831 8,555
9,188 0 -0,216 -2,39%
14 feb 8,903 9,397 8,587
9,429 0 +0,566 +6,41%
17 feb 9,415 9,769 9,144
9,769 0 +0,372 +3,96%
18 feb 9,767 9,341 9,075
9,797 0 -0,428 -4,38%
19 feb 9,307 9,179 9,013
9,517 0 -0,162 -1,73%
20 feb 6,745 9,355 6,745
10,083 0 +0,176 +1,92%
21 feb 9,386 9,847 8,172
9,870 0 +0,492 +5,26%
24 feb 9,911 9,346 8,878
9,911 0 -0,501 -5,09%
25 feb 8,911 8,881 8,531
9,186 0 -0,465 -4,98%
26 feb 8,783 8,854 8,444
8,904 0 -0,027 -0,30%
27 feb 8,775 7,549 7,386
8,775 0 -1,305 -14,74%
28 feb 7,220 7,195 6,819
7,339 0 -0,354 -4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront