BESI Turbo Long 76,87

BNP, NLBNPNL2CFH0
+ BESI Turbo Long 76,87 op mijn watchlist
4,932 12:53
+0,018 (+0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,279 7,369 6,759
7,374 0 +0,174 +2,42%
04 mrt 7,129 6,623 6,182
7,129 0 -0,746 -10,12%
05 mrt 6,909 7,247 6,763
7,247 0 +0,624 +9,42%
06 mrt 7,300 6,013 5,940
7,410 0 -1,234 -17,03%
07 mrt 6,010 6,155 5,778
6,158 0 +0,142 +2,36%
10 mrt 6,269 5,113 4,712
6,376 0 -1,042 -16,93%
11 mrt 5,218 5,311 4,938
5,559 400 +0,198 +3,87%
12 mrt 5,525 7,121 5,525
7,169 0 +1,810 +34,08%
13 mrt 7,136 6,849 6,476
7,177 0 -0,272 -3,82%
14 mrt 6,973 7,276 6,658
7,282 0 +0,427 +6,23%
17 mrt 7,144 7,066 6,744
7,144 0 -0,210 -2,89%
18 mrt 7,078 7,078 6,867
7,622 0 +0,012 +0,17%
19 mrt 7,129 7,372 6,930
7,416 0 +0,294 +4,15%
20 mrt 7,434 7,304 7,132
7,506 0 -0,068 -0,92%
21 mrt 7,336 6,656 6,150
7,336 0 -0,648 -8,87%
24 mrt 6,913 7,067 6,690
7,074 0 +0,411 +6,17%
25 mrt 7,044 7,528 6,957
7,568 0 +0,461 +6,52%
26 mrt 7,550 6,846 6,656
7,601 0 -0,682 -9,06%
27 mrt 6,741 6,061 5,956
6,754 0 -0,785 -11,47%
28 mrt 5,966 5,571 5,333
5,982 0 -0,490 -8,08%
31 mrt 5,385 4,914 4,734
5,410 4.856 -0,657 -11,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront