ASR Nederland Turbo Long 32,28

BNP, NLBNPNL2BZV1
+ ASR Nederland Turbo Long 32,28 op mijn watchlist
3,580 18:30
-0,010 (-0,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,085 3,110 3,035
3,125 0 -0,030 -0,96%
03 dec 3,115 3,090 3,035
3,130 0 -0,020 -0,64%
04 dec 3,135 3,280 3,135
3,300 0 +0,190 +6,15%
05 dec 3,255 3,350 3,245
3,420 0 +0,070 +2,13%
06 dec 3,325 3,320 3,285
3,445 0 -0,030 -0,90%
09 dec 3,315 3,280 3,215
3,355 0 -0,040 -1,20%
10 dec 3,195 3,200 3,135
3,210 0 -0,080 -2,44%
11 dec 3,165 3,170 3,115
3,205 0 -0,030 -0,94%
12 dec 3,165 3,120 3,065
3,175 0 -0,050 -1,58%
13 dec 3,105 3,170 3,085
3,195 0 +0,050 +1,60%
16 dec 3,105 3,050 2,975
3,115 0 -0,120 -3,79%
17 dec 3,005 2,950 2,855
3,005 0 -0,100 -3,28%
18 dec 2,945 3,000 2,855
3,000 0 +0,050 +1,69%
19 dec 2,905 2,940 2,835
2,960 0 -0,060 -2,00%
20 dec 2,895 2,980 2,765
2,980 0 +0,040 +1,36%
23 dec 2,945 3,000 2,885
3,000 0 +0,020 +0,67%
24 dec 3,025 2,965 2,965
3,025 0 -0,035 -1,17%
27 dec 3,015 3,090 2,955
3,110 0 +0,125 +4,22%
30 dec 3,105 3,055 3,035
3,105 0 -0,035 -1,13%
31 dec 3,045 3,165 3,045
3,175 0 +0,110 +3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront