ASR Nederland Turbo Long 32,28

BNP, NLBNPNL2BZV1
+ ASR Nederland Turbo Long 32,28 op mijn watchlist
3,580 18:30
-0,010 (-0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,215 3,150 3,085
3,225 0 -0,015 -0,47%
03 jan 3,165 3,180 3,135
3,205 0 +0,030 +0,95%
06 jan 3,205 3,180 3,095
3,225 0 0,000 0,00%
07 jan 3,095 3,230 3,045
3,240 0 +0,050 +1,57%
08 jan 3,215 3,080 2,985
3,225 0 -0,150 -4,64%
09 jan 3,115 3,270 3,095
3,270 0 +0,190 +6,17%
10 jan 3,255 3,230 3,165
3,265 0 -0,040 -1,22%
13 jan 3,195 3,160 3,055
3,195 0 -0,070 -2,17%
14 jan 3,175 3,270 3,165
3,285 0 +0,110 +3,48%
15 jan 3,295 3,400 3,285
3,400 0 +0,130 +3,98%
16 jan 3,425 3,550 3,365
3,550 0 +0,150 +4,41%
17 jan 3,545 3,490 3,415
3,545 0 -0,060 -1,69%
20 jan 3,485 3,420 3,420
3,505 0 -0,070 -2,01%
21 jan 3,435 3,470 3,375
3,470 0 +0,050 +1,46%
22 jan 3,475 3,410 3,365
3,485 0 -0,060 -1,73%
23 jan 3,395 3,400 3,315
3,400 0 -0,010 -0,29%
24 jan 3,425 3,370 3,295
3,435 0 -0,030 -0,88%
27 jan 3,305 3,480 3,255
3,480 0 +0,110 +3,26%
28 jan 3,465 3,510 3,405
3,525 0 +0,030 +0,86%
29 jan 3,555 3,620 3,485
3,630 0 +0,110 +3,13%
30 jan 3,625 3,590 3,535
3,655 0 -0,030 -0,83%
31 jan 3,565 3,580 3,475
3,585 0 -0,010 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront