ASR Nederland Turbo Long 32,28

BNP, NLBNPNL2BZV1
+ ASR Nederland Turbo Long 32,28 op mijn watchlist
3,580 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,865 3,190 2,795
3,190 0 +0,290 +10,00%
04 nov 3,195 3,130 3,095
3,200 0 -0,060 -1,88%
05 nov 3,135 3,150 3,065
3,155 0 +0,020 +0,64%
06 nov 3,145 3,100 3,070
3,325 0 -0,050 -1,59%
07 nov 3,135 3,170 3,095
3,305 0 +0,070 +2,26%
08 nov 3,155 3,070 3,035
3,165 0 -0,100 -3,15%
11 nov 3,105 3,180 3,105
3,195 0 +0,110 +3,58%
12 nov 3,125 2,830 2,825
3,125 0 -0,350 -11,01%
13 nov 2,845 2,840 2,715
2,855 0 +0,010 +0,35%
14 nov 2,825 2,940 2,795
2,970 0 +0,100 +3,52%
15 nov 2,925 3,070 2,895
3,105 0 +0,130 +4,42%
18 nov 3,155 3,210 3,135
3,285 0 +0,140 +4,56%
19 nov 3,225 3,100 2,935
3,245 0 -0,110 -3,43%
20 nov 3,135 3,020 2,935
3,145 0 -0,080 -2,58%
21 nov 3,035 3,070 2,915
3,070 0 +0,050 +1,66%
22 nov 3,075 3,130 2,995
3,130 0 +0,060 +1,95%
25 nov 3,125 3,210 3,075
3,235 0 +0,080 +2,56%
26 nov 3,195 3,000 2,955
3,215 0 -0,210 -6,54%
27 nov 2,995 2,940 2,835
3,015 0 -0,060 -2,00%
28 nov 2,965 3,010 2,945
3,010 0 +0,070 +2,38%
29 nov 2,995 3,140 2,915
3,150 0 +0,130 +4,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront