ASR Nederland Turbo Long 32,06

BNP, NLBNPNL2BZU3
+ ASR Nederland Turbo Long 32,06 op mijn watchlist
4,145 18:30
-0,470 (-10,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,185 3,210 3,125
3,215 0 -0,030 -0,93%
03 dec 3,205 3,190 3,125
3,220 0 -0,020 -0,62%
04 dec 3,235 3,380 3,235
3,395 0 +0,190 +5,96%
05 dec 3,355 3,440 3,345
3,520 0 +0,060 +1,78%
06 dec 3,425 3,420 3,375
3,535 0 -0,020 -0,58%
09 dec 3,425 3,380 3,315
3,445 0 -0,040 -1,17%
10 dec 3,295 3,300 3,225
3,300 0 -0,080 -2,37%
11 dec 3,265 3,260 3,215
3,305 0 -0,040 -1,21%
12 dec 3,265 3,210 3,155
3,265 0 -0,050 -1,53%
13 dec 3,205 3,270 3,185
3,290 0 +0,060 +1,87%
16 dec 3,195 3,150 3,075
3,215 0 -0,120 -3,67%
17 dec 3,105 3,050 2,955
3,105 0 -0,100 -3,17%
18 dec 3,045 3,100 2,955
3,100 0 +0,050 +1,64%
19 dec 3,005 3,030 2,935
3,050 0 -0,070 -2,26%
20 dec 2,995 3,080 2,865
3,080 0 +0,050 +1,65%
23 dec 3,045 3,100 2,975
3,100 0 +0,020 +0,65%
24 dec 3,115 3,065 3,055
3,115 0 -0,035 -1,13%
27 dec 3,105 3,180 3,065
3,210 0 +0,115 +3,75%
30 dec 3,195 3,155 3,135
3,195 0 -0,025 -0,79%
31 dec 3,145 3,255 3,145
3,265 0 +0,100 +3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront