ASR Nederland Turbo Long 32,06

BNP, NLBNPNL2BZU3
+ ASR Nederland Turbo Long 32,06 op mijn watchlist
3,700 15:35
-0,295 (-7,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,955 3,290 2,895
3,290 0 +0,290 +9,67%
04 nov 3,295 3,220 3,195
3,300 0 -0,070 -2,13%
05 nov 3,235 3,240 3,155
3,255 0 +0,020 +0,62%
06 nov 3,245 3,200 3,165
3,425 0 -0,040 -1,23%
07 nov 3,225 3,260 3,185
3,395 0 +0,060 +1,87%
08 nov 3,255 3,160 3,125
3,265 0 -0,100 -3,07%
11 nov 3,205 3,270 3,205
3,295 0 +0,110 +3,48%
12 nov 3,215 2,930 2,925
3,225 0 -0,340 -10,40%
13 nov 2,945 2,940 2,815
2,945 0 +0,010 +0,34%
14 nov 2,915 3,040 2,885
3,070 0 +0,100 +3,40%
15 nov 3,015 3,160 2,995
3,195 0 +0,120 +3,95%
18 nov 3,185 3,310 3,185
3,365 0 +0,150 +4,75%
19 nov 3,315 3,190 3,035
3,335 0 -0,120 -3,63%
20 nov 3,235 3,110 3,035
3,245 0 -0,080 -2,51%
21 nov 3,125 3,160 3,005
3,160 0 +0,050 +1,61%
22 nov 3,165 3,230 3,095
3,230 0 +0,070 +2,22%
25 nov 3,225 3,310 3,175
3,335 0 +0,080 +2,48%
26 nov 3,295 3,090 3,055
3,315 0 -0,220 -6,65%
27 nov 3,095 3,040 2,935
3,115 0 -0,050 -1,62%
28 nov 3,065 3,110 3,045
3,110 0 +0,070 +2,30%
29 nov 3,095 3,240 3,005
3,240 0 +0,130 +4,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront