ASR Nederland Turbo Long 32,06

BNP, NLBNPNL2BZU3
+ ASR Nederland Turbo Long 32,06 op mijn watchlist
4,635 16:09
-0,110 (-2,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,305 3,240 3,185
3,315 0 -0,015 -0,46%
03 jan 3,265 3,280 3,225
3,295 0 +0,040 +1,23%
06 jan 3,305 3,270 3,195
3,315 0 -0,010 -0,30%
07 jan 3,185 3,320 3,135
3,330 0 +0,050 +1,53%
08 jan 3,315 3,180 3,075
3,325 0 -0,140 -4,22%
09 jan 3,215 3,360 3,195
3,370 0 +0,180 +5,66%
10 jan 3,345 3,320 3,265
3,365 0 -0,040 -1,19%
13 jan 3,295 3,260 3,155
3,295 0 -0,060 -1,81%
14 jan 3,265 3,370 3,265
3,375 0 +0,110 +3,37%
15 jan 3,385 3,500 3,385
3,500 0 +0,130 +3,86%
16 jan 3,515 3,650 3,465
3,650 0 +0,150 +4,29%
17 jan 3,635 3,580 3,515
3,635 0 -0,070 -1,92%
20 jan 3,575 3,520 3,520
3,595 0 -0,060 -1,68%
21 jan 3,535 3,570 3,475
3,570 0 +0,050 +1,42%
22 jan 3,575 3,510 3,455
3,585 0 -0,060 -1,68%
23 jan 3,495 3,500 3,415
3,500 0 -0,010 -0,28%
24 jan 3,525 3,470 3,395
3,525 0 -0,030 -0,86%
27 jan 3,405 3,580 3,355
3,580 0 +0,110 +3,17%
28 jan 3,555 3,610 3,505
3,620 0 +0,030 +0,84%
29 jan 3,655 3,720 3,585
3,720 0 +0,110 +3,05%
30 jan 3,725 3,680 3,635
3,755 0 -0,040 -1,08%
31 jan 3,665 3,670 3,575
3,675 0 -0,010 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront