ASR Nederland Turbo Long 30,99

BNP, NLBNPNL2BR30
+ ASR Nederland Turbo Long 30,99 op mijn watchlist
4,875 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,385 3,400 3,325
3,415 0 -0,030 -0,87%
03 dec 3,405 3,390 3,325
3,420 0 -0,010 -0,29%
04 dec 3,425 3,570 3,425
3,590 0 +0,180 +5,31%
05 dec 3,545 3,640 3,535
3,710 0 +0,070 +1,96%
06 dec 3,625 3,610 3,575
3,735 0 -0,030 -0,82%
09 dec 3,615 3,580 3,515
3,645 0 -0,030 -0,83%
10 dec 3,485 3,500 3,425
3,500 0 -0,080 -2,23%
11 dec 3,455 3,460 3,405
3,495 0 -0,040 -1,14%
12 dec 3,465 3,410 3,355
3,465 0 -0,050 -1,45%
13 dec 3,395 3,460 3,385
3,485 0 +0,050 +1,47%
16 dec 3,395 3,340 3,265
3,405 0 -0,120 -3,47%
17 dec 3,295 3,240 3,145
3,295 0 -0,100 -2,99%
18 dec 3,235 3,300 3,145
3,300 0 +0,060 +1,85%
19 dec 3,205 3,230 3,135
3,250 0 -0,070 -2,12%
20 dec 3,195 3,280 3,055
3,280 0 +0,050 +1,55%
23 dec 3,235 3,300 3,175
3,300 0 +0,020 +0,61%
24 dec 3,315 3,265 3,255
3,315 0 -0,035 -1,06%
27 dec 3,305 3,380 3,255
3,400 0 +0,115 +3,52%
30 dec 3,385 3,355 3,325
3,395 0 -0,025 -0,74%
31 dec 3,345 3,455 3,335
3,465 0 +0,100 +2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront