ASR Nederland Turbo Long 30,99

BNP, NLBNPNL2BR30
+ ASR Nederland Turbo Long 30,99 op mijn watchlist
4,875 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,505 3,440 3,385
3,515 0 -0,015 -0,43%
03 jan 3,465 3,470 3,425
3,495 0 +0,030 +0,87%
06 jan 3,495 3,470 3,395
3,515 0 0,000 0,00%
07 jan 3,385 3,520 3,335
3,530 0 +0,050 +1,44%
08 jan 3,515 3,380 3,275
3,515 0 -0,140 -3,98%
09 jan 3,415 3,560 3,395
3,570 0 +0,180 +5,33%
10 jan 3,545 3,520 3,455
3,555 0 -0,040 -1,12%
13 jan 3,485 3,460 3,355
3,495 0 -0,060 -1,70%
14 jan 3,465 3,570 3,455
3,575 0 +0,110 +3,18%
15 jan 3,585 3,690 3,585
3,700 0 +0,120 +3,36%
16 jan 3,715 3,840 3,665
3,840 0 +0,150 +4,07%
17 jan 3,835 3,780 3,705
3,835 0 -0,060 -1,56%
20 jan 3,775 3,720 3,720
3,795 0 -0,060 -1,59%
21 jan 3,735 3,770 3,675
3,770 0 +0,050 +1,34%
22 jan 3,765 3,710 3,655
3,785 0 -0,060 -1,59%
23 jan 3,695 3,690 3,605
3,700 0 -0,020 -0,54%
24 jan 3,725 3,660 3,595
3,725 0 -0,030 -0,81%
27 jan 3,595 3,770 3,555
3,780 0 +0,110 +3,01%
28 jan 3,755 3,810 3,715
3,820 0 +0,040 +1,06%
29 jan 3,855 3,920 3,775
3,920 0 +0,110 +2,89%
30 jan 3,925 3,880 3,835
3,955 0 -0,040 -1,02%
31 jan 3,865 3,870 3,775
3,875 0 -0,010 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront