ASR Nederland Turbo Long 30,99

BNP, NLBNPNL2BR30
+ ASR Nederland Turbo Long 30,99 op mijn watchlist
4,875 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,155 3,480 3,085
3,480 0 +0,290 +9,09%
04 nov 3,485 3,420 3,385
3,490 0 -0,060 -1,72%
05 nov 3,425 3,440 3,355
3,445 0 +0,020 +0,58%
06 nov 3,435 3,390 3,360
3,615 0 -0,050 -1,45%
07 nov 3,415 3,460 3,385
3,595 0 +0,070 +2,06%
08 nov 3,445 3,360 3,325
3,455 0 -0,100 -2,89%
11 nov 3,395 3,470 3,395
3,495 0 +0,110 +3,27%
12 nov 3,415 3,120 3,115
3,415 0 -0,350 -10,09%
13 nov 3,135 3,130 3,005
3,145 0 +0,010 +0,32%
14 nov 3,115 3,230 3,085
3,260 0 +0,100 +3,19%
15 nov 3,215 3,360 3,185
3,395 0 +0,130 +4,02%
18 nov 3,375 3,500 3,375
3,565 0 +0,140 +4,17%
19 nov 3,515 3,390 3,225
3,535 0 -0,110 -3,14%
20 nov 3,425 3,310 3,225
3,435 0 -0,080 -2,36%
21 nov 3,325 3,360 3,205
3,360 0 +0,050 +1,51%
22 nov 3,365 3,420 3,285
3,420 0 +0,060 +1,79%
25 nov 3,415 3,500 3,375
3,525 0 +0,080 +2,34%
26 nov 3,495 3,290 3,255
3,505 0 -0,210 -6,00%
27 nov 3,285 3,240 3,125
3,305 0 -0,050 -1,52%
28 nov 3,265 3,310 3,245
3,310 0 +0,070 +2,16%
29 nov 3,285 3,430 3,205
3,440 0 +0,120 +3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront