ASR Nederland Turbo Long 30,99

BNP, NLBNPNL2BR30
+ ASR Nederland Turbo Long 30,99 op mijn watchlist
4,875 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,620 3,730 3,560
3,770 0 -0,140 -3,62%
04 feb 3,775 3,740 3,655
3,785 0 +0,010 +0,27%
05 feb 3,765 3,740 3,665
3,775 0 0,000 0,00%
06 feb 3,765 3,880 3,735
3,890 0 +0,140 +3,74%
07 feb 3,875 3,900 3,855
3,915 0 +0,020 +0,52%
10 feb 3,905 3,900 3,865
3,915 0 0,000 0,00%
11 feb 3,895 3,830 3,775
3,895 0 -0,070 -1,79%
12 feb 3,835 3,960 3,815
3,970 0 +0,130 +3,39%
13 feb 3,975 3,960 3,855
3,985 0 0,000 0,00%
14 feb 3,965 3,890 3,795
3,975 0 -0,070 -1,77%
17 feb 3,885 3,970 3,865
4,005 0 +0,080 +2,06%
18 feb 3,965 4,050 3,885
4,060 0 +0,080 +2,02%
19 feb 4,345 4,150 4,065
4,455 4.340 +0,100 +2,47%
20 feb 4,185 4,060 3,975
4,275 0 -0,090 -2,17%
21 feb 4,065 3,980 3,925
4,065 0 -0,080 -1,97%
24 feb 4,035 4,040 3,945
4,060 0 +0,060 +1,51%
25 feb 4,025 4,305 4,015
4,315 5.660 +0,265 +6,56%
26 feb 4,330 4,515 4,295
4,525 0 +0,210 +4,88%
27 feb 4,490 4,455 4,355
4,490 0 -0,060 -1,33%
28 feb 4,360 4,465 4,300
4,485 0 +0,010 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront