Thales Turbo Long 111,26

BNP, NLBNPNL2AAS2
5,355 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,030 5,135 4,840
5,195 0 +0,050 +0,98%
04 feb 5,365 5,395 4,965
5,435 0 +0,260 +5,06%
05 feb 5,390 5,455 5,215
5,455 0 +0,060 +1,11%
06 feb 5,520 4,965 4,875
5,520 0 -0,490 -8,98%
07 feb 5,000 5,285 4,945
5,285 0 +0,320 +6,45%
10 feb 5,460 5,355 5,015
5,550 0 +0,070 +1,32%