Thales Turbo Long 111,83

BNP, NLBNPNL2AAS2
+ Thales Turbo Long 111,83 op mijn watchlist
8,575 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,030 5,135 4,840
5,195 0 +0,050 +0,98%
04 feb 5,365 5,395 4,965
5,435 0 +0,260 +5,06%
05 feb 5,390 5,455 5,215
5,455 0 +0,060 +1,11%
06 feb 5,520 4,965 4,875
5,520 0 -0,490 -8,98%
07 feb 5,000 5,285 4,945
5,285 0 +0,320 +6,45%
10 feb 5,460 5,355 5,015
5,550 0 +0,070 +1,32%
11 feb 5,275 5,525 5,275
5,545 0 +0,170 +3,17%
12 feb 5,570 5,495 5,235
5,570 0 -0,030 -0,54%
13 feb 5,100 5,775 5,045
5,775 0 +0,280 +5,10%
14 feb 5,790 6,085 5,595
6,085 0 +0,310 +5,37%
17 feb 6,375 7,330 6,365
7,330 0 +1,245 +20,46%
18 feb 7,650 7,715 7,245
7,835 0 +0,385 +5,25%
19 feb 7,890 7,995 7,565
8,000 0 +0,280 +3,63%
20 feb 7,685 7,595 7,595
7,895 0 -0,400 -5,00%
21 feb 7,680 7,685 7,445
7,700 0 +0,090 +1,18%
24 feb 7,960 8,175 7,705
8,185 0 +0,490 +6,38%
25 feb 8,180 8,535 7,995
8,535 0 +0,360 +4,40%
26 feb 8,640 8,575 8,365
8,640 0 +0,040 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront