Fagron Turbo Long 14,50

BNP, NLBNPNL29P05
+ Fagron Turbo Long 14,50 op mijn watchlist
1,219 18:30
-0,003 (-0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,129 1,103 1,082
1,129 0 -0,016 -1,43%
04 mrt 1,090 1,080 1,048
1,094 0 -0,023 -2,09%
05 mrt 1,122 1,088 1,060
1,122 0 +0,008 +0,74%
06 mrt 1,112 1,040 1,014
1,116 0 -0,048 -4,41%
07 mrt 1,034 1,109 1,026
1,109 0 +0,069 +6,63%
10 mrt 1,119 1,117 1,054
1,130 0 +0,008 +0,72%
11 mrt 1,134 1,094 1,094
1,140 0 -0,023 -2,06%
12 mrt 1,130 1,146 1,084
1,146 0 +0,052 +4,75%
13 mrt 1,132 1,108 1,106
1,175 0 -0,038 -3,32%
14 mrt 1,130 1,132 1,102
1,138 0 +0,024 +2,17%
17 mrt 1,123 1,242 1,115
1,242 0 +0,110 +9,72%
18 mrt 1,244 1,210 1,174
1,245 0 -0,032 -2,58%
19 mrt 1,212 1,223 1,182
1,231 0 +0,013 +1,07%
20 mrt 1,229 1,222 1,177
1,246 0 -0,001 -0,08%
21 mrt 1,228 1,219 1,185
1,228 0 -0,003 -0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront