Fagron Turbo Long 14,50

BNP, NLBNPNL29P05
+ Fagron Turbo Long 14,50 op mijn watchlist
1,234 09:05
+0,015 (+1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,061 1,213 1,060
1,225 0 -0,039 -3,12%
04 feb 1,208 1,199 1,184
1,233 0 -0,014 -1,15%
05 feb 1,191 1,212 1,178
1,212 0 +0,013 +1,08%
06 feb 1,222 1,281 1,196
1,314 0 +0,069 +5,69%
07 feb 1,287 1,326 1,259
1,330 0 +0,045 +3,51%
10 feb 1,333 1,310 1,278
1,336 0 -0,016 -1,21%
11 feb 1,308 1,292 1,274
1,308 0 -0,018 -1,37%
12 feb 1,300 1,316 1,274
1,320 0 +0,024 +1,86%
13 feb 1,329 1,363 1,297
1,370 0 +0,047 +3,57%
14 feb 1,355 1,395 1,355
1,403 0 +0,032 +2,35%
17 feb 1,392 1,406 1,368
1,406 0 +0,011 +0,79%
18 feb 1,404 1,407 1,372
1,421 0 +0,001 +0,07%
19 feb 1,403 1,428 1,401
1,431 0 +0,021 +1,49%
20 feb 1,387 1,305 1,204
1,389 0 -0,123 -8,61%
21 feb 1,299 1,251 1,218
1,300 0 -0,054 -4,14%
24 feb 1,264 1,198 1,184
1,290 0 -0,053 -4,24%
25 feb 1,190 1,183 1,162
1,198 0 -0,015 -1,25%
26 feb 1,193 1,131 1,116
1,193 0 -0,052 -4,40%
27 feb 1,123 1,117 1,080
1,123 0 -0,014 -1,24%
28 feb 1,085 1,119 1,078
1,123 0 +0,002 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront