BESI Turbo Long 62,29

BNP, NLBNPNL29837
+ BESI Turbo Long 62,29 op mijn watchlist
9,138 16:09
-0,879 (-8,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,984 10,075 9,465
10,079 2.000 +0,175 +1,77%
04 mrt 9,835 9,328 8,888
9,835 0 -0,747 -7,41%
05 mrt 9,616 9,955 9,470
9,955 0 +0,627 +6,72%
06 mrt 10,009 8,722 8,649
10,119 0 -1,233 -12,39%
07 mrt 8,720 8,865 8,487
8,867 0 +0,143 +1,64%
10 mrt 8,979 7,822 7,422
9,085 0 -1,043 -11,77%
11 mrt 7,918 8,021 7,642
8,259 0 +0,199 +2,54%
12 mrt 8,237 9,830 8,237
9,878 0 +1,809 +22,55%
13 mrt 9,847 9,560 9,187
9,889 0 -0,270 -2,75%
14 mrt 9,683 9,987 9,369
9,993 0 +0,427 +4,47%
17 mrt 9,856 9,777 9,456
9,856 0 -0,210 -2,10%
18 mrt 9,790 9,790 9,579
10,334 0 +0,013 +0,13%
19 mrt 9,841 10,083 9,642
10,127 0 +0,293 +2,99%
20 mrt 10,147 10,017 9,845
10,220 0 -0,066 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront