BESI Turbo Long 62,29

BNP, NLBNPNL29837
+ BESI Turbo Long 62,29 op mijn watchlist
9,369 18:30
-0,648 (-6,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,418 12,986 12,254
13,079 0 -0,690 -5,05%
04 feb 13,069 12,732 12,562
13,197 0 -0,254 -1,96%
05 feb 12,748 12,723 11,840
12,748 0 -0,009 -0,07%
06 feb 12,803 12,269 11,886
12,825 0 -0,454 -3,57%
07 feb 12,301 11,713 11,509
12,310 0 -0,556 -4,53%
10 feb 11,734 11,988 11,713
11,993 0 +0,275 +2,35%
11 feb 11,906 11,805 11,620
11,907 0 -0,183 -1,53%
12 feb 11,842 11,747 11,113
11,849 0 -0,058 -0,49%
13 feb 11,866 11,530 11,254
11,887 0 -0,217 -1,85%
14 feb 11,602 12,097 11,287
12,128 0 +0,567 +4,92%
17 feb 12,114 12,468 11,843
12,468 0 +0,371 +3,07%
18 feb 12,469 12,043 11,776
12,499 0 -0,425 -3,41%
19 feb 12,011 11,883 11,716
12,221 0 -0,160 -1,33%
20 feb 9,448 12,058 9,448
12,786 0 +0,175 +1,47%
21 feb 12,089 12,550 10,876
12,573 0 +0,492 +4,08%
24 feb 12,614 12,050 11,576
12,614 0 -0,500 -3,98%
25 feb 11,615 11,584 11,234
11,889 0 -0,466 -3,87%
26 feb 11,487 11,558 11,147
11,617 0 -0,026 -0,22%
27 feb 11,480 10,254 10,091
11,480 0 -1,304 -11,28%
28 feb 9,925 9,900 9,524
10,044 0 -0,354 -3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront