MercadoLibre Turbo Long 1.111,72

BNP, NLBNPNL28UU7
+ MercadoLibre Turbo Long 1.111,72 op mijn watchlist
10,510 18:04
+0,440 (+4,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,495 10,200 9,990
10,565 0 +0,140 +1,39%
04 mrt 9,835 9,490 9,040
9,835 0 -0,710 -6,96%
05 mrt 9,635 9,510 9,390
9,845 0 +0,020 +0,21%
06 mrt 9,945 9,480 9,270
9,975 0 -0,030 -0,32%
07 mrt 9,290 7,860 7,780
9,380 0 -1,620 -17,09%
10 mrt 8,830 8,210 8,010
8,850 0 +0,350 +4,45%
11 mrt 8,245 8,280 8,145
8,620 0 +0,070 +0,85%
12 mrt 8,680 8,610 8,490
9,200 0 +0,330 +3,99%
13 mrt 8,690 8,620 8,500
8,900 0 +0,010 +0,12%
14 mrt 8,810 8,930 8,740
9,100 0 +0,310 +3,60%
17 mrt 8,920 9,320 8,880
9,350 0 +0,390 +4,37%
18 mrt 9,630 8,660 8,500
9,750 0 -0,660 -7,08%
19 mrt 8,890 9,160 8,750
9,330 0 +0,500 +5,77%
20 mrt 9,440 9,250 9,240
9,550 0 +0,090 +0,98%
21 mrt 9,430 9,250 9,060
9,430 0 0,000 0,00%
24 mrt 9,775 10,070 9,740
10,210 0 +0,820 +8,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront