MercadoLibre Turbo Long 1.111,72

BNP, NLBNPNL28UU7
+ MercadoLibre Turbo Long 1.111,72 op mijn watchlist
9,220 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,200 8,090 7,595
8,260 0 -0,630 -7,22%
04 feb 8,450 8,750 8,270
8,770 0 +0,660 +8,16%
05 feb 8,780 8,830 8,670
8,930 0 +0,080 +0,91%
06 feb 9,030 9,380 8,910
9,390 0 +0,550 +6,23%
07 feb 9,335 9,160 9,160
9,510 0 -0,220 -2,35%
10 feb 9,295 9,490 9,295
9,590 0 +0,330 +3,60%
11 feb 9,675 9,670 9,480
9,880 0 +0,180 +1,90%
12 feb 9,625 9,420 9,200
9,685 0 -0,250 -2,59%
13 feb 9,395 9,330 9,250
9,445 0 -0,090 -0,96%
14 feb 9,805 9,830 9,590
9,920 0 +0,500 +5,36%
17 feb 10,245 9,990 9,900
10,245 0 +0,160 +1,63%
18 feb 10,215 10,010 9,750
10,215 0 +0,020 +0,20%
19 feb 10,105 9,890 9,830
10,175 0 -0,120 -1,20%
20 feb 9,845 9,820 9,520
9,935 0 -0,070 -0,71%
21 feb 12,415 11,910 11,410
12,985 0 +2,090 +21,28%
24 feb 11,690 11,110 11,100
11,990 0 -0,800 -6,72%
25 feb 11,270 10,660 10,310
11,330 0 -0,450 -4,05%
26 feb 10,800 10,790 10,620
10,960 0 +0,130 +1,22%
27 feb 11,060 10,580 10,480
11,300 0 -0,210 -1,95%
28 feb 10,415 10,060 9,795
10,455 0 -0,520 -4,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront