Ageas Booster Long 35,58

BNP, NLBNPNL28TI4
+ Ageas Booster Long 35,58 op mijn watchlist
18,045 18:30
-0,360 (-1,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,350 12,615 12,205
12,635 0 +0,260 +2,10%
04 nov 12,890 12,475 12,365
13,185 0 -0,140 -1,11%
05 nov 12,530 13,180 12,425
13,190 0 +0,705 +5,65%
06 nov 13,185 12,475 12,335
13,565 0 -0,705 -5,35%
07 nov 12,620 13,015 12,465
13,165 0 +0,540 +4,33%
08 nov 12,970 12,395 12,135
13,010 0 -0,620 -4,76%
11 nov 12,670 12,645 12,455
12,750 0 +0,250 +2,02%
12 nov 12,165 12,025 11,935
12,585 0 -0,620 -4,90%
13 nov 11,665 11,875 11,205
11,875 0 -0,150 -1,25%
14 nov 11,730 12,405 11,710
12,535 0 +0,530 +4,46%
15 nov 12,180 12,845 12,100
12,905 0 +0,440 +3,55%
18 nov 12,980 13,100 12,685
13,170 0 +0,255 +1,99%
19 nov 13,175 12,655 12,035
13,215 0 -0,445 -3,40%
20 nov 12,960 12,825 12,595
13,045 0 +0,170 +1,34%
21 nov 13,025 12,715 12,285
13,025 0 -0,110 -0,86%
22 nov 12,780 13,040 12,445
13,050 0 +0,325 +2,56%
25 nov 13,165 12,875 12,815
13,285 0 -0,165 -1,27%
26 nov 12,620 12,325 12,225
12,780 0 -0,550 -4,27%
27 nov 12,280 12,275 11,845
12,430 0 -0,050 -0,41%
28 nov 12,600 12,305 11,950
12,660 0 +0,030 +0,24%
29 nov 12,160 11,995 11,505
12,190 0 -0,310 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront