Ageas Booster Long 35,58

BNP, NLBNPNL28TI4
+ Ageas Booster Long 35,58 op mijn watchlist
18,155 17:06
-0,250 (-1,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,000 11,965 11,345
12,280 0 -0,030 -0,25%
03 dec 12,060 11,955 11,665
12,130 0 -0,010 -0,08%
04 dec 12,535 13,065 12,535
13,155 0 +1,110 +9,28%
05 dec 13,020 13,305 12,745
13,315 0 +0,240 +1,84%
06 dec 13,180 13,015 12,745
13,425 0 -0,290 -2,18%
09 dec 12,970 12,925 12,705
13,130 0 -0,090 -0,69%
10 dec 12,695 12,330 12,175
12,735 0 -0,595 -4,60%
11 dec 12,345 12,670 12,085
12,700 0 +0,340 +2,76%
12 dec 12,675 12,550 12,165
12,715 0 -0,120 -0,95%
13 dec 12,475 13,165 12,385
13,225 0 +0,615 +4,90%
16 dec 12,905 12,855 12,555
12,905 0 -0,310 -2,35%
17 dec 12,635 12,290 11,965
12,635 0 -0,565 -4,40%
18 dec 12,295 11,740 11,415
12,315 0 -0,550 -4,48%
19 dec 11,030 11,460 10,945
11,560 0 -0,280 -2,39%
20 dec 11,070 11,460 10,765
11,460 0 0,000 0,00%
23 dec 11,260 11,590 11,035
11,590 0 +0,130 +1,13%
24 dec 11,425 11,525 11,425
11,585 0 -0,065 -0,56%
27 dec 11,595 11,680 11,135
11,830 0 +0,155 +1,34%
30 dec 11,665 11,485 11,345
11,665 0 -0,195 -1,67%
31 dec 11,525 11,935 11,515
11,935 0 +0,450 +3,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront