Ageas Booster Long 35,58

BNP, NLBNPNL28TI4
+ Ageas Booster Long 35,58 op mijn watchlist
18,045 18:30
-0,360 (-1,96%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,630 12,655 12,145
12,730 0 +0,030 +0,24%
02 okt 12,505 12,635 12,315
12,865 0 -0,020 -0,16%
03 okt 12,340 12,385 12,045
12,585 0 -0,250 -1,98%
04 okt 12,280 12,895 12,250
12,945 570 +0,510 +4,12%
07 okt 12,870 12,845 12,595
13,005 0 -0,050 -0,39%
08 okt 12,380 12,635 11,565
12,665 0 -0,210 -1,63%
09 okt 12,650 13,320 12,295
13,330 0 +0,685 +5,42%
10 okt 13,250 13,860 13,210
13,880 0 +0,540 +4,05%
11 okt 13,455 13,590 13,135
13,640 0 -0,270 -1,95%
14 okt 13,645 13,960 13,295
13,970 0 +0,370 +2,72%
15 okt 13,655 13,550 13,385
13,755 0 -0,410 -2,94%
16 okt 13,475 13,570 13,275
13,655 0 +0,020 +0,15%
17 okt 13,545 13,565 13,355
13,745 0 -0,005 -0,04%
18 okt 13,545 13,890 13,515
13,910 0 +0,325 +2,40%
21 okt 13,775 13,370 13,205
13,795 0 -0,520 -3,74%
22 okt 13,365 12,915 12,625
13,365 0 -0,455 -3,40%
23 okt 13,010 12,595 12,385
13,025 0 -0,320 -2,48%
24 okt 12,810 12,875 12,515
12,935 0 +0,280 +2,22%
25 okt 12,870 12,865 12,635
13,025 0 -0,010 -0,08%
28 okt 12,885 13,290 12,605
13,290 0 +0,425 +3,30%
29 okt 13,415 12,875 12,685
13,475 0 -0,415 -3,12%
30 okt 12,730 12,545 12,255
12,730 0 -0,330 -2,56%
31 okt 11,855 12,355 11,815
12,405 0 -0,190 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront