ASMI Turbo Long 284,70

BNP, NLBNPNL28AB9
+ ASMI Turbo Long 284,70 op mijn watchlist
6,619 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,355 15,641 15,179
15,763 0 +0,405 +2,66%
03 jan 15,696 15,599 15,078
15,718 0 -0,042 -0,27%
06 jan 15,845 17,441 15,812
17,441 0 +1,842 +11,81%
07 jan 16,898 17,436 16,898
17,841 0 -0,005 -0,03%
08 jan 17,415 16,861 16,860
17,680 0 -0,575 -3,30%
09 jan 16,960 16,975 16,395
16,994 0 +0,114 +0,68%
10 jan 17,008 17,044 16,692
17,212 0 +0,069 +0,41%
13 jan 16,946 16,645 15,825
16,946 0 -0,399 -2,34%
14 jan 16,876 16,967 16,723
17,087 0 +0,322 +1,93%
15 jan 17,024 17,261 16,840
17,795 0 +0,294 +1,73%
16 jan 17,738 18,520 17,738
18,685 0 +1,259 +7,29%
17 jan 18,391 18,423 18,038
18,493 0 -0,097 -0,52%
20 jan 18,333 18,281 17,975
18,403 0 -0,142 -0,77%
21 jan 18,266 18,046 17,819
18,569 0 -0,235 -1,29%
22 jan 18,149 18,779 18,026
18,949 0 +0,733 +4,06%
23 jan 18,747 17,890 17,507
18,876 0 -0,889 -4,73%
24 jan 17,873 17,729 17,424
18,054 0 -0,161 -0,90%
27 jan 17,079 14,041 12,988
17,079 0 -3,688 -20,80%
28 jan 14,294 13,095 12,946
14,576 0 -0,946 -6,74%
29 jan 15,198 13,920 13,734
15,198 0 +0,825 +6,30%
30 jan 14,125 14,653 14,125
14,889 0 +0,733 +5,27%
31 jan 14,763 15,697 14,763
15,846 0 +1,044 +7,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront