ASMI Turbo Long 284,70

BNP, NLBNPNL28AB9
+ ASMI Turbo Long 284,70 op mijn watchlist
7,066 11:19
-0,704 (-9,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,255 15,132 14,043
15,192 0 -0,565 -3,60%
04 feb 15,299 14,712 14,702
15,409 0 -0,420 -2,78%
05 feb 14,604 14,755 14,210
14,762 0 +0,043 +0,29%
06 feb 14,837 14,886 14,640
14,931 0 +0,131 +0,89%
07 feb 14,929 14,475 14,334
14,937 0 -0,411 -2,76%
10 feb 14,505 15,521 14,495
15,585 0 +1,046 +7,23%
11 feb 15,547 15,761 15,338
15,807 0 +0,240 +1,55%
12 feb 15,705 15,717 15,076
15,728 0 -0,044 -0,28%
13 feb 15,915 16,003 15,431
16,068 0 +0,286 +1,82%
14 feb 15,967 15,901 15,724
16,248 0 -0,102 -0,64%
17 feb 15,780 16,076 15,476
16,076 0 +0,175 +1,10%
18 feb 16,085 15,768 15,624
16,179 0 -0,308 -1,92%
19 feb 15,733 15,850 15,522
15,859 0 +0,082 +0,52%
20 feb 15,549 15,533 15,097
15,926 0 -0,317 -2,00%
21 feb 15,647 15,643 15,341
15,946 0 +0,110 +0,71%
24 feb 15,509 15,566 15,028
15,886 0 -0,077 -0,49%
25 feb 15,145 14,802 14,676
15,186 0 -0,764 -4,91%
26 feb 14,043 14,880 13,568
14,969 0 +0,078 +0,53%
27 feb 14,898 13,396 13,357
14,898 0 -1,484 -9,97%
28 feb 12,659 12,831 12,373
12,871 0 -0,565 -4,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront