ASMI Turbo Long 284,70

BNP, NLBNPNL28AB9
+ ASMI Turbo Long 284,70 op mijn watchlist
8,673 18:30
-0,564 (-6,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,799 12,675 11,952
12,859 0 -0,156 -1,22%
04 mrt 12,116 10,884 10,458
12,116 0 -1,791 -14,13%
05 mrt 11,396 11,240 10,933
11,396 0 +0,356 +3,27%
06 mrt 11,447 9,880 9,765
11,484 0 -1,360 -12,10%
07 mrt 10,072 9,763 9,601
10,290 0 -0,117 -1,18%
10 mrt 10,042 8,295 7,717
10,047 80 -1,468 -15,04%
11 mrt 8,720 8,375 8,050
8,762 120 +0,080 +0,96%
12 mrt 8,722 9,618 8,608
9,622 0 +1,243 +14,84%
13 mrt 9,518 8,971 8,825
9,532 0 -0,647 -6,73%
14 mrt 9,049 9,748 8,992
9,762 0 +0,777 +8,66%
17 mrt 9,519 9,805 9,369
9,805 0 +0,057 +0,58%
18 mrt 9,852 9,591 9,392
10,177 0 -0,214 -2,18%
19 mrt 9,607 10,177 9,473
10,290 100 +0,586 +6,11%
20 mrt 10,220 9,870 9,794
10,363 300 -0,307 -3,02%
21 mrt 9,847 9,471 9,125
9,847 100 -0,399 -4,04%
24 mrt 9,736 10,069 9,680
10,072 400 +0,598 +6,31%
25 mrt 9,946 9,992 9,664
10,029 0 -0,077 -0,76%
26 mrt 10,010 9,643 9,643
10,099 0 -0,349 -3,49%
27 mrt 9,641 9,237 9,153
9,658 0 -0,406 -4,21%
28 mrt 9,227 8,673 8,384
9,263 0 -0,564 -6,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront