SBM Offshore Booster Long 11,35

BNP, NLBNPNL27HL5
+ SBM Offshore Booster Long 11,35 op mijn watchlist
8,945 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,955 6,155 5,955
6,370 0 +0,095 +1,57%
03 jan 6,225 6,285 6,170
6,305 0 +0,130 +2,11%
06 jan 6,355 6,505 6,140
6,525 0 +0,220 +3,50%
07 jan 6,455 6,505 6,260
6,525 0 0,000 0,00%
08 jan 6,475 6,245 6,230
6,485 0 -0,260 -4,00%
09 jan 6,285 6,345 6,130
6,355 0 +0,100 +1,60%
10 jan 6,315 7,105 6,260
7,200 0 +0,760 +11,98%
13 jan 7,035 7,340 6,930
7,340 0 +0,235 +3,31%
14 jan 7,390 6,955 6,925
7,440 0 -0,385 -5,25%
15 jan 6,985 7,270 6,960
7,270 0 +0,315 +4,53%
16 jan 7,320 7,230 6,880
7,430 0 -0,040 -0,55%
17 jan 7,220 7,180 7,120
7,300 0 -0,050 -0,69%
20 jan 7,160 7,230 7,010
7,400 0 +0,050 +0,70%
21 jan 7,240 7,130 7,010
7,310 0 -0,100 -1,38%
22 jan 7,160 7,300 7,000
7,320 0 +0,170 +2,38%
23 jan 7,270 7,360 7,250
7,380 0 +0,060 +0,82%
24 jan 7,390 6,905 6,560
7,420 0 -0,455 -6,18%
27 jan 6,725 7,035 6,650
7,045 0 +0,130 +1,88%
28 jan 7,025 6,765 6,590
7,065 0 -0,270 -3,84%
29 jan 6,915 6,885 6,680
6,915 0 +0,120 +1,77%
30 jan 6,915 6,795 6,660
6,945 0 -0,090 -1,31%
31 jan 6,765 7,250 6,740
7,250 0 +0,455 +6,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront