SBM Offshore Booster Long 11,35

BNP, NLBNPNL27HL5
+ SBM Offshore Booster Long 11,35 op mijn watchlist
8,945 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,590 7,280 6,590
7,300 0 +0,030 +0,41%
04 feb 7,310 7,420 7,070
7,450 0 +0,140 +1,92%
05 feb 7,380 7,700 7,270
7,700 0 +0,280 +3,77%
06 feb 7,760 7,350 7,310
7,760 0 -0,350 -4,55%
07 feb 7,360 7,380 7,260
7,480 0 +0,030 +0,41%
10 feb 7,400 7,590 7,400
7,620 0 +0,210 +2,85%
11 feb 7,580 7,520 7,360
7,620 0 -0,070 -0,92%
12 feb 7,550 7,340 7,260
7,560 0 -0,180 -2,39%
13 feb 7,450 7,140 6,960
7,460 0 -0,200 -2,72%
14 feb 7,090 6,855 6,720
7,130 0 -0,285 -3,99%
17 feb 6,845 7,025 6,800
7,025 0 +0,170 +2,48%
18 feb 7,050 7,250 6,910
7,250 0 +0,225 +3,20%
19 feb 7,220 7,350 7,190
7,390 0 +0,100 +1,38%
20 feb 9,030 9,920 8,960
9,920 0 +2,570 +34,97%
21 feb 9,750 9,900 9,665
10,040 0 -0,020 -0,20%
24 feb 9,960 9,565 9,450
9,960 0 -0,335 -3,38%
25 feb 9,505 8,935 8,890
9,525 0 -0,630 -6,59%
26 feb 9,015 8,945 8,760
9,025 0 +0,010 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront