SBM Offshore Booster Long 11,35

BNP, NLBNPNL27HL5
+ SBM Offshore Booster Long 11,35 op mijn watchlist
8,945 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,255 6,015 5,920
6,310 0 -0,310 -4,90%
03 dec 6,025 6,285 5,980
6,285 0 +0,270 +4,49%
04 dec 6,275 6,315 6,180
6,355 0 +0,030 +0,48%
05 dec 6,305 6,345 6,210
6,370 0 +0,030 +0,48%
06 dec 6,305 6,055 5,920
6,320 0 -0,290 -4,57%
09 dec 6,045 6,295 5,905
6,305 0 +0,240 +3,96%
10 dec 6,205 6,025 5,910
6,225 0 -0,270 -4,29%
11 dec 6,265 5,830 5,720
6,265 0 -0,195 -3,24%
12 dec 5,855 5,935 5,830
6,020 0 +0,105 +1,80%
13 dec 5,915 5,915 5,850
5,970 0 -0,020 -0,34%
16 dec 5,850 5,845 5,750
5,850 0 -0,070 -1,18%
17 dec 5,770 5,560 5,490
5,770 0 -0,285 -4,88%
18 dec 5,540 5,790 5,540
5,790 0 +0,230 +4,14%
19 dec 5,630 5,955 5,570
5,995 0 +0,165 +2,85%
20 dec 5,820 5,995 5,620
5,995 0 +0,040 +0,67%
23 dec 5,925 5,915 5,730
5,935 0 -0,080 -1,33%
24 dec 5,945 5,970 5,830
6,030 0 +0,055 +0,93%
27 dec 5,975 6,025 5,930
6,140 0 +0,055 +0,92%
30 dec 6,015 5,900 5,890
6,060 0 -0,125 -2,07%
31 dec 5,840 6,060 5,840
6,090 0 +0,160 +2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront