Wolters Kluwer Turbo Long 90,90

BNP, NLBNPNL27D43
+ Wolters Kluwer Turbo Long 90,90 op mijn watchlist
5,947 13:19
-0,080 (-1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,876 9,168 8,680
9,223 0 -0,114 -1,23%
04 feb 9,288 9,123 8,959
9,288 0 -0,045 -0,49%
05 feb 9,087 9,359 8,991
9,364 0 +0,236 +2,59%
06 feb 9,429 9,337 9,131
9,464 0 -0,022 -0,24%
07 feb 9,371 9,315 9,196
9,377 0 -0,022 -0,24%
10 feb 9,345 9,477 9,241
9,562 0 +0,162 +1,74%
11 feb 9,514 9,706 9,510
9,706 0 +0,229 +2,42%
12 feb 9,745 9,811 9,551
9,816 0 +0,105 +1,08%
13 feb 9,888 9,665 9,384
9,991 0 -0,146 -1,49%
14 feb 9,635 9,505 9,407
9,679 0 -0,160 -1,66%
17 feb 9,491 9,493 9,315
9,555 0 -0,012 -0,13%
18 feb 9,497 9,379 9,329
9,524 0 -0,114 -1,20%
19 feb 9,390 9,305 9,184
9,407 0 -0,074 -0,79%
20 feb 9,365 9,165 9,054
9,372 0 -0,140 -1,50%
21 feb 9,110 8,876 8,874
9,116 0 -0,289 -3,15%
24 feb 8,985 8,872 8,822
8,985 0 -0,004 -0,05%
25 feb 8,840 8,922 8,668
8,922 0 +0,050 +0,56%
26 feb 7,629 7,052 6,779
7,629 0 -1,870 -20,96%
27 feb 6,727 6,639 6,442
6,727 0 -0,413 -5,86%
28 feb 6,569 6,381 6,119
6,630 0 -0,258 -3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront