Wolters Kluwer Turbo Long 90,90

BNP, NLBNPNL27D43
+ Wolters Kluwer Turbo Long 90,90 op mijn watchlist
5,960 18:30
-0,128 (-2,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,485 6,677 6,269
6,677 0 +0,296 +4,64%
04 mrt 6,614 6,322 6,158
6,620 0 -0,355 -5,32%
05 mrt 6,608 6,054 5,976
6,629 0 -0,268 -4,24%
06 mrt 6,084 5,867 5,416
6,097 0 -0,187 -3,09%
07 mrt 5,707 5,790 5,595
5,814 0 -0,077 -1,31%
10 mrt 5,781 5,630 5,600
5,872 0 -0,160 -2,76%
11 mrt 5,709 5,577 5,554
5,723 0 -0,053 -0,94%
12 mrt 5,696 5,777 5,503
5,777 0 +0,200 +3,59%
13 mrt 5,766 5,660 5,585
5,858 0 -0,117 -2,03%
14 mrt 5,561 5,955 5,561
5,964 0 +0,295 +5,21%
17 mrt 5,936 5,901 5,761
6,059 0 -0,054 -0,91%
18 mrt 5,906 5,765 5,632
5,910 0 -0,136 -2,30%
19 mrt 5,727 6,000 5,626
6,018 0 +0,235 +4,08%
20 mrt 6,018 5,905 5,737
6,018 0 -0,095 -1,58%
21 mrt 5,904 6,004 5,691
6,005 0 +0,099 +1,68%
24 mrt 5,958 5,916 5,765
5,968 0 -0,088 -1,47%
25 mrt 5,920 6,052 5,888
6,096 0 +0,136 +2,30%
26 mrt 6,051 5,995 5,920
6,051 0 -0,057 -0,94%
27 mrt 5,955 6,083 5,818
6,098 0 +0,088 +1,47%
28 mrt 6,034 6,088 5,947
6,119 0 +0,005 +0,08%
31 mrt 6,001 5,960 5,844
6,036 0 -0,128 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront