Wolters Kluwer Turbo Long 90,90

BNP, NLBNPNL27D43
+ Wolters Kluwer Turbo Long 90,90 op mijn watchlist
5,256 08:23
+0,217 (+4,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,779 7,776 7,588
7,841 0 +0,115 +1,50%
03 jan 7,819 7,613 7,505
7,828 0 -0,163 -2,10%
06 jan 7,688 7,613 7,437
7,745 0 0,000 0,00%
07 jan 7,531 7,678 7,446
7,693 0 +0,065 +0,85%
08 jan 7,647 7,855 7,647
7,946 0 +0,177 +2,31%
09 jan 7,950 8,121 7,875
8,145 0 +0,266 +3,39%
10 jan 8,102 8,261 8,099
8,271 0 +0,140 +1,72%
13 jan 8,195 8,078 7,838
8,195 0 -0,183 -2,22%
14 jan 8,127 8,179 8,094
8,224 0 +0,101 +1,25%
15 jan 8,212 8,387 8,140
8,422 0 +0,208 +2,54%
16 jan 8,508 8,716 8,338
8,716 0 +0,329 +3,92%
17 jan 8,722 8,836 8,599
8,840 0 +0,120 +1,38%
20 jan 8,844 8,908 8,777
8,979 0 +0,072 +0,81%
21 jan 8,900 9,039 8,835
9,039 0 +0,131 +1,47%
22 jan 9,047 9,158 8,978
9,178 0 +0,119 +1,32%
23 jan 9,163 8,667 8,541
9,164 0 -0,491 -5,36%
24 jan 8,670 8,618 8,431
8,675 0 -0,049 -0,57%
27 jan 8,513 8,740 8,396
8,743 0 +0,122 +1,42%
28 jan 8,700 8,945 8,700
8,948 0 +0,205 +2,35%
29 jan 9,075 9,024 8,867
9,128 0 +0,079 +0,88%
30 jan 9,064 9,205 8,942
9,212 0 +0,181 +2,01%
31 jan 9,216 9,282 9,105
9,282 0 +0,077 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront