ASML Turbo Long 499,90

BNP, NLBNPNL27419
+ ASML Turbo Long 499,90 op mijn watchlist
0,909 18:30
-0,239 (-20,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,206 2,263 2,163
2,314 0 +0,084 +3,85%
03 jan 2,295 2,308 2,169
2,327 0 +0,045 +1,99%
06 jan 2,425 2,874 2,425
2,905 2.000 +0,566 +24,52%
07 jan 2,823 2,762 2,724
2,889 0 -0,112 -3,90%
08 jan 2,783 2,597 2,618
2,818 0 -0,165 -5,97%
09 jan 2,651 2,732 2,528
2,745 0 +0,135 +5,20%
10 jan 2,731 2,662 2,566
2,736 0 -0,070 -2,56%
13 jan 2,646 2,524 2,381
2,646 1.000 -0,138 -5,18%
14 jan 2,554 2,527 2,464
2,639 0 +0,003 +0,12%
15 jan 2,554 2,522 2,462
2,580 0 -0,005 -0,20%
16 jan 2,653 2,870 2,650
2,870 0 +0,348 +13,80%
17 jan 2,776 2,777 2,710
2,858 0 -0,093 -3,24%
20 jan 2,817 2,869 2,736
2,881 0 +0,092 +3,31%
21 jan 2,866 2,752 2,669
2,872 2.500 -0,117 -4,08%
22 jan 2,816 2,889 2,716
2,905 1.000 +0,137 +4,98%
23 jan 2,603 2,577 2,454
2,620 3.700 -0,312 -10,80%
24 jan 2,580 2,414 2,367
2,605 0 -0,163 -6,33%
27 jan 1,850 1,904 1,565
1,942 40.600 -0,510 -21,13%
28 jan 1,937 1,903 1,795
1,962 2.160 -0,001 -0,05%
29 jan 2,512 2,212 2,190
2,578 35.280 +0,309 +16,24%
30 jan 2,368 2,486 2,352
2,526 1.000 +0,274 +12,39%
31 jan 2,529 2,609 2,521
2,661 0 +0,123 +4,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront