ASML Turbo Long 499,90

BNP, NLBNPNL27419
+ ASML Turbo Long 499,90 op mijn watchlist
1,490 14:44
-0,049 (-3,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,330 2,472 2,274
2,497 1.750 -0,137 -5,25%
04 feb 2,499 2,479 2,402
2,535 0 +0,007 +0,28%
05 feb 2,452 2,474 2,312
2,481 1.300 -0,005 -0,20%
06 feb 2,520 2,513 2,425
2,531 0 +0,039 +1,58%
07 feb 2,508 2,450 2,380
2,526 0 -0,063 -2,51%
10 feb 2,460 2,571 2,443
2,583 0 +0,121 +4,94%
11 feb 2,589 2,615 2,538
2,633 0 +0,044 +1,71%
12 feb 2,631 2,600 2,469
2,636 0 -0,015 -0,57%
13 feb 2,647 2,757 2,568
2,772 5.250 +0,157 +6,04%
14 feb 2,758 2,695 2,665
2,809 0 -0,062 -2,25%
17 feb 2,663 2,669 2,563
2,671 0 -0,026 -0,96%
18 feb 2,652 2,517 2,517
2,675 0 -0,152 -5,70%
19 feb 2,545 2,582 2,483
2,584 0 +0,065 +2,58%
20 feb 2,542 2,492 2,463
2,592 0 -0,090 -3,49%
21 feb 2,478 2,470 2,401
2,538 0 -0,022 -0,88%
24 feb 2,461 2,520 2,401
2,531 0 +0,050 +2,02%
25 feb 2,383 2,357 2,258
2,411 3.250 -0,163 -6,47%
26 feb 2,368 2,541 2,366
2,541 2.670 +0,184 +7,81%
27 feb 2,516 2,374 2,347
2,516 0 -0,167 -6,57%
28 feb 2,175 2,174 2,088
2,224 2.500 -0,200 -8,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront