ASML Turbo Long 499,90

BNP, NLBNPNL27419
+ ASML Turbo Long 499,90 op mijn watchlist
0,928 18:30
-0,157 (-14,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,029 2,088 1,872
2,092 0 +0,084 +4,19%
03 dec 2,137 2,211 2,047
2,239 0 +0,123 +5,89%
04 dec 2,165 2,265 2,165
2,303 0 +0,054 +2,44%
05 dec 2,279 2,214 2,125
2,328 0 -0,051 -2,25%
06 dec 2,188 2,197 2,113
2,201 0 -0,017 -0,77%
09 dec 2,196 2,209 2,100
2,233 0 +0,012 +0,55%
10 dec 2,141 2,138 2,100
2,220 0 -0,071 -3,21%
11 dec 2,143 2,226 2,124
2,226 0 +0,088 +4,12%
12 dec 2,247 2,239 2,149
2,259 0 +0,013 +0,58%
13 dec 2,230 2,276 2,228
2,306 0 +0,037 +1,65%
16 dec 2,313 2,346 2,219
2,349 0 +0,070 +3,08%
17 dec 2,304 2,461 2,272
2,529 1.500 +0,115 +4,90%
18 dec 2,464 2,628 2,430
2,630 0 +0,167 +6,79%
19 dec 2,322 2,312 2,256
2,383 5.000 -0,316 -12,02%
20 dec 2,261 2,302 2,091
2,302 0 -0,010 -0,43%
23 dec 2,266 2,295 2,181
2,295 0 -0,007 -0,30%
24 dec 2,362 2,289 2,255
2,362 0 -0,006 -0,26%
27 dec 2,350 2,240 2,203
2,359 0 -0,049 -2,14%
30 dec 2,265 2,111 2,084
2,265 500 -0,129 -5,76%
31 dec 2,093 2,179 2,093
2,180 0 +0,068 +3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront