ASML Booster Long 472,22

BNP, NLBNPNL27385
+ ASML Booster Long 472,22 op mijn watchlist
2,590 17:51
+0,045 (+1,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,187 2,244 2,141
2,296 0 +0,083 +3,84%
03 jan 2,271 2,289 2,152
2,307 0 +0,045 +2,01%
06 jan 2,415 2,855 2,415
2,887 1.080 +0,566 +24,73%
07 jan 2,803 2,743 2,695
2,870 0 -0,112 -3,92%
08 jan 2,758 2,577 2,560
2,797 0 -0,166 -6,05%
09 jan 2,631 2,713 2,510
2,725 0 +0,136 +5,28%
10 jan 2,709 2,642 2,548
2,715 0 -0,071 -2,62%
13 jan 2,623 2,504 2,365
2,626 0 -0,138 -5,22%
14 jan 2,536 2,507 2,439
2,614 0 +0,003 +0,12%
15 jan 2,533 2,502 2,441
2,563 0 -0,005 -0,20%
16 jan 2,632 2,849 2,629
2,849 0 +0,347 +13,87%
17 jan 2,751 2,756 2,682
2,840 0 -0,093 -3,26%
20 jan 2,780 2,848 2,712
2,860 900 +0,092 +3,34%
21 jan 2,847 2,730 2,651
2,849 0 -0,118 -4,14%
22 jan 2,793 2,867 2,696
2,883 0 +0,137 +5,02%
23 jan 2,598 2,555 2,449
2,598 900 -0,312 -10,88%
24 jan 2,558 2,392 2,346
2,582 0 -0,163 -6,38%
27 jan 1,830 1,882 1,543
1,913 0 -0,510 -21,32%
28 jan 1,913 1,880 1,774
1,939 0 -0,002 -0,11%
29 jan 2,482 2,190 2,166
2,558 0 +0,310 +16,49%
30 jan 2,344 2,464 2,330
2,505 0 +0,274 +12,51%
31 jan 2,505 2,586 2,499
2,639 900 +0,122 +4,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront