ASML Booster Long 475,37

BNP, NLBNPNL27385
+ ASML Booster Long 475,37 op mijn watchlist
1,988 17:30
-0,076 (-3,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,175 2,267 2,114
2,291 0 +0,122 +5,69%
04 mrt 2,102 2,053 1,915
2,124 0 -0,214 -9,44%
05 mrt 2,099 2,127 2,059
2,156 0 +0,074 +3,60%
06 mrt 2,187 1,969 1,921
2,197 0 -0,158 -7,43%
07 mrt 1,973 1,995 1,970
2,089 0 +0,026 +1,32%
10 mrt 2,077 1,713 1,622
2,077 0 -0,282 -14,14%
11 mrt 1,711 1,597 1,572
1,808 0 -0,116 -6,77%
12 mrt 1,718 1,821 1,674
1,846 0 +0,224 +14,03%
13 mrt 1,781 1,718 1,713
1,833 0 -0,103 -5,66%
14 mrt 1,781 1,935 1,765
1,939 0 +0,217 +12,63%
17 mrt 1,934 1,981 1,837
1,981 0 +0,046 +2,38%
18 mrt 2,019 2,004 1,918
2,059 0 +0,023 +1,16%
19 mrt 2,010 2,060 1,941
2,077 0 +0,056 +2,79%
20 mrt 2,105 2,064 2,011
2,169 0 +0,004 +0,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront