ASML Booster Long 472,47

BNP, NLBNPNL27385
+ ASML Booster Long 472,47 op mijn watchlist
2,758 13:06
+0,028 (+1,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,015 2,073 1,858
2,077 0 +0,083 +4,17%
03 dec 2,121 2,196 2,034
2,224 0 +0,123 +5,93%
04 dec 2,150 2,250 2,150
2,288 0 +0,054 +2,46%
05 dec 2,264 2,200 2,111
2,314 0 -0,050 -2,22%
06 dec 2,173 2,182 2,098
2,185 0 -0,018 -0,82%
09 dec 2,181 2,194 2,085
2,219 0 +0,012 +0,55%
10 dec 2,125 2,123 2,085
2,204 0 -0,071 -3,24%
11 dec 2,127 2,211 2,108
2,211 1.080 +0,088 +4,15%
12 dec 2,231 2,223 2,133
2,243 0 +0,012 +0,54%
13 dec 2,215 2,260 2,213
2,290 0 +0,037 +1,66%
16 dec 2,296 2,329 2,201
2,332 0 +0,069 +3,05%
17 dec 2,287 2,444 2,258
2,512 0 +0,115 +4,94%
18 dec 2,449 2,611 2,414
2,614 0 +0,167 +6,83%
19 dec 2,305 2,295 2,240
2,365 1.080 -0,316 -12,10%
20 dec 2,244 2,286 2,075
2,286 0 -0,009 -0,39%
23 dec 2,248 2,278 2,163
2,278 0 -0,008 -0,35%
24 dec 2,344 2,271 2,237
2,344 0 -0,007 -0,31%
27 dec 2,344 2,222 2,183
2,344 0 -0,049 -2,16%
30 dec 2,246 2,094 2,065
2,246 0 -0,128 -5,76%
31 dec 2,078 2,161 2,078
2,162 0 +0,067 +3,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront