Fugro Turbo Long 9,50

BNP, NLBNPNL26ZN5
+ Fugro Turbo Long 9,50 op mijn watchlist
5,495 16:05
-0,255 (-4,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,325 5,740 5,635
6,335 0 -0,520 -8,31%
04 mrt 5,655 5,690 5,485
5,805 0 -0,050 -0,87%
05 mrt 5,945 5,590 5,445
6,055 0 -0,100 -1,76%
06 mrt 5,965 5,620 5,475
6,085 0 +0,030 +0,54%
07 mrt 5,645 5,500 5,335
5,675 0 -0,120 -2,14%
10 mrt 5,535 5,175 5,095
5,535 0 -0,325 -5,91%
11 mrt 5,240 5,015 4,875
5,285 0 -0,160 -3,09%
12 mrt 5,130 5,350 4,985
5,350 0 +0,335 +6,68%
13 mrt 5,325 5,005 4,985
5,335 0 -0,345 -6,45%
14 mrt 5,060 5,290 4,975
5,300 0 +0,285 +5,69%
17 mrt 5,230 5,540 5,220
5,550 0 +0,250 +4,73%
18 mrt 5,525 5,700 5,495
5,750 0 +0,160 +2,89%
19 mrt 5,775 5,960 5,665
6,105 0 +0,260 +4,56%
20 mrt 5,945 5,750 5,575
6,095 0 -0,210 -3,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront